Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +2.12 (+5.33%) | 100 |
21 Nov 2023 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 113 |
13 Nov 2023 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +4.295 (+12.10%) | 6,100 |
10 Nov 2023 | USD | 35.505 | 35.505 | 35.505 | 35.505 | 35.505 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 35.505 | 35.505 | 35.505 | 35.505 | 35.505 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 35.505 | 35.505 | 35.505 | 35.505 | 35.505 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 35.505 | 35.505 | 35.505 | 35.505 | 35.505 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 35.505 | 35.505 | 35.505 | 35.505 | 35.505 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 35.505 | 35.505 | 35.505 | 35.505 | 35.505 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 35.505 | 35.505 | 35.505 | 35.505 | 35.505 | 0.0 (0.0%) | 100 |
1 Nov 2023 | USD | 35.505 | 35.505 | 35.505 | 35.505 | 35.505 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 35.505 | 35.505 | 35.505 | 35.505 | 35.505 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 35.505 | 35.505 | 35.505 | 35.505 | 35.505 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 35.505 | 35.505 | 35.505 | 35.505 | 35.505 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 35.505 | 35.505 | 35.505 | 35.505 | 35.505 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 35.505 | 35.505 | 35.505 | 35.505 | 35.505 | 0.0 (0.0%) | 25 |
24 Oct 2023 | USD | 35.505 | 35.505 | 35.505 | 35.505 | 35.505 | -2.385 (-6.29%) | 300 |
23 Oct 2023 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 0.0 (0.0%) | 17 |
17 Oct 2023 | USD | 36.92 | 37.89 | 36.92 | 37.89 | 37.89 | +0.38 (+1.01%) | 300 |
16 Oct 2023 | USD | 37.43 | 37.51 | 36.715 | 37.51 | 37.51 | -0.19 (-0.50%) | 1,100 |