| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 400 |
| 12 Oct 2023 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.2 (+3.29%) | 1,100 |
| 11 Oct 2023 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.74 (+2.07%) | 500 |
| 10 Oct 2023 | USD | 35.65 | 35.76 | 35.65 | 35.76 | 35.76 | +2.09 (+6.21%) | 2,900 |
| 9 Oct 2023 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -1.019 (-2.94%) | 800 |
| 6 Oct 2023 | USD | 34.689 | 34.689 | 34.689 | 34.689 | 34.689 | +0.379 (+1.10%) | 300 |
| 5 Oct 2023 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | -0.17 (-0.49%) | 300 |
| 4 Oct 2023 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.16 (+0.47%) | 200 |
| 3 Oct 2023 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 0.0 (0.0%) | 47 |
| 2 Oct 2023 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -1.29 (-3.62%) | 600 |
| 29 Sep 2023 | USD | 35.785 | 35.785 | 35.61 | 35.61 | 35.61 | +1.625 (+4.78%) | 300 |
| 28 Sep 2023 | USD | 33.985 | 33.985 | 33.985 | 33.985 | 33.985 | +0.575 (+1.72%) | 300 |
| 27 Sep 2023 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.0 (0.0%) | 105 |
| 26 Sep 2023 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -1.03 (-2.99%) | 200 |
| 25 Sep 2023 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0 (0.0%) | 48 |
| 22 Sep 2023 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -1.315 (-3.68%) | 400 |
| 21 Sep 2023 | USD | 35.755 | 35.755 | 35.755 | 35.755 | 35.755 | 0.0 (0.0%) | 11 |
| 20 Sep 2023 | USD | 35.755 | 35.755 | 35.755 | 35.755 | 35.755 | 0.0 (0.0%) | 100 |
| 19 Sep 2023 | USD | 35.755 | 35.755 | 35.755 | 35.755 | 35.755 | -0.66 (-1.81%) | 400 |
| 18 Sep 2023 | USD | 36.415 | 36.415 | 36.415 | 36.415 | 36.415 | 0.0 (0.0%) | 57 |
| 15 Sep 2023 | USD | 36.415 | 36.415 | 36.415 | 36.415 | 36.415 | -1.79 (-4.69%) | 500 |
| 14 Sep 2023 | USD | 38.205 | 38.205 | 38.205 | 38.205 | 38.205 | 0.0 (0.0%) | 100 |
| 13 Sep 2023 | USD | 38.205 | 38.205 | 38.205 | 38.205 | 38.205 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 38.205 | 38.205 | 38.205 | 38.205 | 38.205 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 38.205 | 38.205 | 38.205 | 38.205 | 38.205 | 0.0 (0.0%) | 23 |
| 8 Sep 2023 | USD | 38.215 | 38.23 | 38.205 | 38.205 | 38.205 | -1.905 (-4.75%) | 2,700 |
| 7 Sep 2023 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
