Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2023 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.16 (-0.61%) | 0 |
23 Jun 2023 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.12 (-0.45%) | 0 |
22 Jun 2023 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.15 (+0.57%) | 0 |
21 Jun 2023 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.1 (-0.38%) | 0 |
20 Jun 2023 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.09 (-0.34%) | 0 |
16 Jun 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.13 (-0.49%) | 0 |
15 Jun 2023 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.4 (+1.52%) | 0 |
14 Jun 2023 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.07 (+0.27%) | 0 |
13 Jun 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.16 (+0.61%) | 0 |
12 Jun 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.32 (+1.24%) | 0 |
9 Jun 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.03 (+0.12%) | 0 |
8 Jun 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.2 (+0.78%) | 0 |
7 Jun 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.46 (-1.77%) | 0 |
6 Jun 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.05 (+0.19%) | 0 |
5 Jun 2023 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.01 (+0.04%) | 0 |
2 Jun 2023 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.38 (+1.49%) | 0 |
1 Jun 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.29 (+1.15%) | 0 |
31 May 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.1 (-0.39%) | 0 |
30 May 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.08 (-0.31%) | 0 |
26 May 2023 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | +0.33 (+1.31%) | 0 |
25 May 2023 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.28 (+1.13%) | 0 |
24 May 2023 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.12 (-0.48%) | 0 |
23 May 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.46 (-1.81%) | 0 |
22 May 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.09 (+0.36%) | 0 |
19 May 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.08 (-0.31%) | 0 |
18 May 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.31 (+1.23%) | 0 |
17 May 2023 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.22 (+0.88%) | 0 |
16 May 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.12 (-0.48%) | 0 |
15 May 2023 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.08 (+0.32%) | 0 |
12 May 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.0 (0.0%) | 0 |