Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.03 (-0.12%) | 0 |
10 May 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.3 (+1.22%) | 0 |
9 May 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.05 (-0.20%) | 0 |
8 May 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.03 (+0.12%) | 0 |
5 May 2023 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.33 (+1.36%) | 0 |
4 May 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.02 (-0.08%) | 0 |
3 May 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.1 (-0.41%) | 0 |
2 May 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.29 (-1.17%) | 0 |
1 May 2023 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.03 (-0.12%) | 0 |
28 Apr 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.19 (+0.77%) | 0 |
27 Apr 2023 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.4 (+1.65%) | 0 |
26 Apr 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.29 (+1.21%) | 0 |
25 Apr 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.52 (-2.13%) | 0 |
24 Apr 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.03 (-0.12%) | 0 |
21 Apr 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.12 (+0.49%) | 0 |
20 Apr 2023 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.05 (-0.21%) | 0 |
19 Apr 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.02 (-0.08%) | 0 |
18 Apr 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.05 (+0.21%) | 0 |
17 Apr 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.11 (+0.45%) | 0 |
14 Apr 2023 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.02 (-0.08%) | 0 |
13 Apr 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.4 (+1.68%) | 0 |
12 Apr 2023 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.04 (-0.17%) | 0 |
11 Apr 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.04 (+0.17%) | 0 |
10 Apr 2023 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.06 (+0.25%) | 0 |
6 Apr 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.06 (+0.25%) | 0 |
5 Apr 2023 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.24 (-1.00%) | 0 |
4 Apr 2023 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.07 (-0.29%) | 0 |
3 Apr 2023 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.03 (-0.12%) | 0 |
31 Mar 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.44 (+1.86%) | 0 |
30 Mar 2023 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.08 (+0.34%) | 0 |