Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.34 (+1.46%) | 0 |
28 Mar 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.13 (-0.56%) | 0 |
27 Mar 2023 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.08 (+0.34%) | 0 |
24 Mar 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.01 (-0.04%) | 0 |
23 Mar 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.13 (+0.56%) | 0 |
22 Mar 2023 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.46 (-1.95%) | 0 |
21 Mar 2023 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.52 (+2.25%) | 0 |
20 Mar 2023 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.03 (+0.13%) | 0 |
17 Mar 2023 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.35 (-1.49%) | 0 |
16 Mar 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.54 (+2.36%) | 0 |
15 Mar 2023 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.03 (-0.13%) | 0 |
14 Mar 2023 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.49 (+2.19%) | 0 |
13 Mar 2023 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.14 (+0.63%) | 0 |
10 Mar 2023 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.62 (-2.71%) | 0 |
9 Mar 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.42 (-1.80%) | 0 |
8 Mar 2023 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.02 (+0.09%) | 0 |
7 Mar 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.19 (-0.81%) | 0 |
6 Mar 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25 (-1.05%) | 0 |
3 Mar 2023 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | +0.37 (+1.58%) | 0 |
2 Mar 2023 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.07 (+0.30%) | 0 |
1 Mar 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -0.15 (-0.64%) | 0 |
28 Feb 2023 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.37 (+1.60%) | 0 |
27 Feb 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.21 (+0.92%) | 0 |
24 Feb 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.36 (-1.55%) | 0 |
23 Feb 2023 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.09 (+0.39%) | 0 |
22 Feb 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.14 (+0.61%) | 0 |
21 Feb 2023 | USD | 23 | 23 | 23 | 23 | 23 | -0.69 (-2.91%) | 0 |
17 Feb 2023 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.29 (-1.21%) | 0 |
16 Feb 2023 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.79 (-3.19%) | 0 |
15 Feb 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.69 (+2.87%) | 0 |