Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.37 (+1.56%) | 0 |
13 Feb 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.42 (+1.80%) | 0 |
10 Feb 2023 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.19 (-0.81%) | 0 |
9 Feb 2023 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.33 (-1.39%) | 0 |
8 Feb 2023 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.09 (-0.38%) | 0 |
7 Feb 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.33 (+1.40%) | 0 |
6 Feb 2023 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.38 (-1.59%) | 0 |
3 Feb 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.76 (-3.08%) | 0 |
2 Feb 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.76 (+3.17%) | 0 |
1 Feb 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.65 (+2.79%) | 0 |
31 Jan 2023 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.51 (+2.24%) | 0 |
30 Jan 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.52 (-2.23%) | 0 |
27 Jan 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.23 (+1.00%) | 0 |
26 Jan 2023 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.51 (+2.26%) | 0 |
25 Jan 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.02 (-0.09%) | 0 |
24 Jan 2023 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.2 (-0.88%) | 0 |
23 Jan 2023 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.49 (+2.20%) | 0 |
20 Jan 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.62 (+2.86%) | 0 |
19 Jan 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.53 (-2.39%) | 0 |
18 Jan 2023 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.5 (-2.20%) | 0 |
17 Jan 2023 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.26 (+1.16%) | 0 |
13 Jan 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.28 (+1.26%) | 0 |
12 Jan 2023 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.18 (+0.82%) | 0 |
11 Jan 2023 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.4 (+1.85%) | 0 |
10 Jan 2023 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.38 (+1.79%) | 0 |
9 Jan 2023 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.24 (+1.14%) | 0 |
6 Jan 2023 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.3 (+1.45%) | 0 |
5 Jan 2023 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.62 (-2.91%) | 0 |
4 Jan 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.16 (+0.76%) | 0 |
3 Jan 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.25 (-1.17%) | 0 |