Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.07 (-0.33%) | 0 |
29 Dec 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.61 (+2.93%) | 0 |
28 Dec 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.22 (-1.04%) | 0 |
27 Dec 2022 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.38 (-1.77%) | 0 |
23 Dec 2022 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.07 (-0.33%) | 0 |
22 Dec 2022 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.54 (-2.45%) | 0 |
21 Dec 2022 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.37 (+1.71%) | 0 |
20 Dec 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.1 (+0.46%) | 0 |
19 Dec 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.57 (-2.57%) | 0 |
16 Dec 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.91 (-3.95%) | 0 |
14 Dec 2022 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.04 (-0.17%) | 0 |
13 Dec 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.29 (+1.27%) | 0 |
12 Dec 2022 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.4 (+1.78%) | 0 |
9 Dec 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.32 (-1.41%) | 0 |
8 Dec 2022 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.45 (+2.02%) | 0 |
7 Dec 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.07 (+0.32%) | 0 |
6 Dec 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.71 (-3.10%) | 0 |
5 Dec 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.75 (-3.17%) | 0 |
2 Dec 2022 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.08 (-0.34%) | 0 |
1 Dec 2022 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.26 (+1.11%) | 0 |
30 Nov 2022 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +1.08 (+4.82%) | 0 |
29 Nov 2022 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.1 (-0.44%) | 0 |
28 Nov 2022 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.16 (-0.71%) | 0 |
25 Nov 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.05 (-0.22%) | 0 |
23 Nov 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.33 (+1.47%) | 0 |
22 Nov 2022 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.23 (+1.04%) | 0 |
21 Nov 2022 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.28 (-1.25%) | 0 |
18 Nov 2022 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.03 (-0.13%) | 0 |
17 Nov 2022 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.44 (-1.92%) | 0 |