Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.68 (-2.88%) | 0 |
15 Nov 2022 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.71 (+3.10%) | 0 |
14 Nov 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.29 (-1.25%) | 0 |
11 Nov 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.53 (+2.34%) | 0 |
10 Nov 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +2.01 (+9.74%) | 0 |
9 Nov 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.68 (-3.19%) | 0 |
8 Nov 2022 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.08 (+0.38%) | 0 |
7 Nov 2022 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.12 (-0.56%) | 0 |
4 Nov 2022 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.28 (-1.29%) | 0 |
3 Nov 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32 (-1.46%) | 0 |
2 Nov 2022 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.08 (-4.69%) | 0 |
1 Nov 2022 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17 (-0.73%) | 0 |
31 Oct 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.48 (+2.11%) | 0 |
27 Oct 2022 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.13 (+0.58%) | 0 |
26 Oct 2022 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.32 (-1.40%) | 0 |
25 Oct 2022 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.83 (+3.76%) | 0 |
24 Oct 2022 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05 (-0.23%) | 0 |
21 Oct 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.38 (+1.75%) | 0 |
20 Oct 2022 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.09 (-0.41%) | 0 |
19 Oct 2022 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.61 (-2.72%) | 0 |
18 Oct 2022 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.38 (+1.72%) | 0 |
17 Oct 2022 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +1.05 (+5.00%) | 0 |
14 Oct 2022 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.97 (-4.41%) | 0 |
13 Oct 2022 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.06 (+0.27%) | 0 |
12 Oct 2022 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.01 (+0.05%) | 0 |
11 Oct 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.26 (-1.17%) | 0 |
10 Oct 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.49 (-2.16%) | 0 |
7 Oct 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.14 (-4.79%) | 0 |
6 Oct 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.03 (-0.13%) | 0 |