Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2007 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.1 (-0.36%) | 0 |
5 Jan 2007 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.12 (-0.43%) | 0 |
4 Jan 2007 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.34 (+1.23%) | 0 |
3 Jan 2007 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.14 (+0.51%) | 0 |
2 Jan 2007 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.1 (-0.36%) | 0 |
28 Dec 2006 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.11 (-0.40%) | 0 |
27 Dec 2006 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.16 (+0.58%) | 0 |
26 Dec 2006 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.16 (+0.58%) | 0 |
25 Dec 2006 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.27 (-0.98%) | 0 |
21 Dec 2006 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.19 (-0.68%) | 0 |
20 Dec 2006 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.07 (+0.25%) | 0 |
19 Dec 2006 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.05 (+0.18%) | 0 |
18 Dec 2006 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.12 (-0.43%) | 0 |
15 Dec 2006 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.02 (+0.07%) | 0 |
14 Dec 2006 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.05 (+0.18%) | 0 |
13 Dec 2006 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.06 (-0.22%) | 0 |
12 Dec 2006 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.19 (-0.68%) | 0 |
11 Dec 2006 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.12 (+0.43%) | 0 |
8 Dec 2006 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.04 (+0.14%) | 0 |
7 Dec 2006 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.23 (-0.82%) | 0 |
6 Dec 2006 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.1 (-0.35%) | 0 |
5 Dec 2006 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.26 (+0.93%) | 0 |
4 Dec 2006 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.41 (+1.49%) | 0 |
1 Dec 2006 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.14 (-0.51%) | 0 |
30 Nov 2006 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.13 (-0.47%) | 0 |
29 Nov 2006 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.12 (+0.43%) | 0 |
28 Nov 2006 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.02 (-0.07%) | 0 |