Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.09 (+0.34%) | 0 |
13 Oct 2006 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.16 (+0.61%) | 0 |
12 Oct 2006 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.21 (+0.80%) | 0 |
11 Oct 2006 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.15 (-0.57%) | 0 |
10 Oct 2006 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.03 (-0.11%) | 0 |
9 Oct 2006 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.09 (+0.34%) | 0 |
6 Oct 2006 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.05 (-0.19%) | 0 |
5 Oct 2006 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.22 (+0.84%) | 0 |
4 Oct 2006 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.56 (+2.19%) | 0 |
3 Oct 2006 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.19 (+0.75%) | 0 |
2 Oct 2006 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.22 (-0.86%) | 0 |
29 Sep 2006 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.12 (-0.47%) | 0 |
28 Sep 2006 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.01 (-0.04%) | 0 |
27 Sep 2006 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.06 (+0.23%) | 0 |
26 Sep 2006 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.04 (+0.16%) | 0 |
25 Sep 2006 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.12 (+0.47%) | 0 |
22 Sep 2006 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.28 (-1.08%) | 0 |
21 Sep 2006 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.12 (-0.46%) | 0 |
20 Sep 2006 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.19 (+0.74%) | 0 |
19 Sep 2006 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08 (-0.31%) | 0 |
18 Sep 2006 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.06 (-0.23%) | 0 |
15 Sep 2006 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.23 (+0.90%) | 0 |
14 Sep 2006 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.04 (+0.16%) | 0 |
13 Sep 2006 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.11 (+0.43%) | 0 |
12 Sep 2006 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.61 (+2.45%) | 0 |
11 Sep 2006 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.09 (+0.36%) | 0 |
8 Sep 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.17 (+0.69%) | 0 |
7 Sep 2006 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.33 (-1.32%) | 0 |
6 Sep 2006 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.34 (-1.34%) | 0 |
5 Sep 2006 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |