Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.13 (+0.52%) | 0 |
31 Aug 2006 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
30 Aug 2006 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.38 (+1.53%) | 0 |
29 Aug 2006 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.14 (+0.57%) | 0 |
28 Aug 2006 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.13 (+0.53%) | 0 |
25 Aug 2006 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.06 (+0.25%) | 0 |
24 Aug 2006 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.05 (-0.20%) | 0 |
23 Aug 2006 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.24 (-0.97%) | 0 |
22 Aug 2006 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.01 (+0.04%) | 0 |
21 Aug 2006 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.19 (-0.76%) | 0 |
18 Aug 2006 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.06 (-0.24%) | 0 |
17 Aug 2006 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.19 (+0.77%) | 0 |
16 Aug 2006 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.51 (+2.10%) | 0 |
15 Aug 2006 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.57 (+2.40%) | 0 |
14 Aug 2006 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.11 (+0.47%) | 0 |
11 Aug 2006 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.24 (-1.01%) | 0 |
10 Aug 2006 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.17 (+0.72%) | 0 |
9 Aug 2006 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.17 (-0.71%) | 0 |
8 Aug 2006 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.16 (-0.67%) | 0 |
7 Aug 2006 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.25 (-1.03%) | 0 |
4 Aug 2006 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.13 (+0.54%) | 0 |
3 Aug 2006 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.06 (+0.25%) | 0 |
2 Aug 2006 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.33 (+1.39%) | 0 |
1 Aug 2006 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.44 (-1.82%) | 0 |
31 Jul 2006 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.13 (-0.53%) | 0 |
28 Jul 2006 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.42 (+1.76%) | 0 |
27 Jul 2006 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.21 (-0.87%) | 0 |
26 Jul 2006 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.09 (-0.37%) | 0 |
25 Jul 2006 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.13 (-0.53%) | 0 |