Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.58 (+2.44%) | 0 |
21 Jul 2006 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.44 (-1.82%) | 0 |
20 Jul 2006 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.51 (-2.07%) | 0 |
19 Jul 2006 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.38 (+1.56%) | 0 |
18 Jul 2006 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.04 (+0.16%) | 0 |
14 Jul 2006 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.36 (-1.46%) | 0 |
13 Jul 2006 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.46 (-1.83%) | 0 |
12 Jul 2006 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.4 (-1.57%) | 0 |
11 Jul 2006 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.22 (+0.87%) | 0 |
10 Jul 2006 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.12 (-0.47%) | 0 |
7 Jul 2006 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.28 (-1.09%) | 0 |
6 Jul 2006 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.03 (-0.12%) | 0 |
5 Jul 2006 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.44 (-1.68%) | 0 |
4 Jul 2006 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.14 (+0.54%) | 0 |
30 Jun 2006 | USD | 26 | 26 | 26 | 26 | 26 | -0.01 (-0.04%) | 0 |
29 Jun 2006 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.7 (+2.77%) | 0 |
28 Jun 2006 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.11 (+0.44%) | 0 |
27 Jun 2006 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.43 (-1.68%) | 0 |
26 Jun 2006 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.05 (+0.20%) | 0 |
23 Jun 2006 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.05 (-0.20%) | 0 |
22 Jun 2006 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.19 (-0.74%) | 0 |
21 Jun 2006 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.34 (+1.33%) | 0 |
20 Jun 2006 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.14 (-0.55%) | 0 |
19 Jun 2006 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.14 (-0.54%) | 0 |
16 Jun 2006 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.17 (-0.66%) | 0 |
15 Jun 2006 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.6 (+2.37%) | 0 |
14 Jun 2006 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.08 (+0.32%) | 0 |
13 Jun 2006 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.08 (-0.32%) | 0 |