Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.22 (-0.79%) | 0 |
28 Apr 2006 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.09 (-0.32%) | 0 |
27 Apr 2006 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.16 (-0.57%) | 0 |
26 Apr 2006 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.08 (-0.28%) | 0 |
25 Apr 2006 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.03 (-0.11%) | 0 |
24 Apr 2006 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.02 (+0.07%) | 0 |
21 Apr 2006 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.38 (-1.33%) | 0 |
20 Apr 2006 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.01 (-0.04%) | 0 |
19 Apr 2006 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.17 (+0.60%) | 0 |
18 Apr 2006 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.43 (+1.54%) | 0 |
17 Apr 2006 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.14 (-0.50%) | 0 |
14 Apr 2006 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.16 (+0.57%) | 0 |
12 Apr 2006 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.01 (+0.04%) | 0 |
11 Apr 2006 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.14 (-0.50%) | 0 |
10 Apr 2006 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.09 (-0.32%) | 0 |
7 Apr 2006 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.21 (-0.74%) | 0 |
6 Apr 2006 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.04 (+0.14%) | 0 |
5 Apr 2006 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.31 (+1.11%) | 0 |
4 Apr 2006 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.05 (+0.18%) | 0 |
3 Apr 2006 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.17 (-0.60%) | 0 |
31 Mar 2006 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.02 (+0.07%) | 0 |
30 Mar 2006 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.03 (+0.11%) | 0 |
29 Mar 2006 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.49 (+1.78%) | 0 |
28 Mar 2006 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.18 (-0.65%) | 0 |
27 Mar 2006 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.03 (+0.11%) | 0 |
24 Mar 2006 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.07 (+0.25%) | 0 |
23 Mar 2006 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.02 (+0.07%) | 0 |
22 Mar 2006 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.26 (+0.95%) | 0 |
21 Mar 2006 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.12 (-0.44%) | 0 |