Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2006 | USD | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | +0.09 (+0.33%) | 0 |
17 Mar 2006 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.2 (+0.73%) | 0 |
16 Mar 2006 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.07 (+0.26%) | 0 |
14 Mar 2006 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.25 (+0.93%) | 0 |
13 Mar 2006 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.14 (+0.52%) | 0 |
9 Mar 2006 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.15 (-0.56%) | 0 |
8 Mar 2006 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.13 (-0.48%) | 0 |
7 Mar 2006 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.22 (-0.81%) | 0 |
6 Mar 2006 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.14 (-0.51%) | 0 |
3 Mar 2006 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.08 (-0.29%) | 0 |
2 Mar 2006 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.05 (-0.18%) | 0 |
1 Mar 2006 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.26 (+0.95%) | 0 |
28 Feb 2006 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.39 (-1.41%) | 0 |
27 Feb 2006 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.5 (+1.84%) | 0 |
24 Feb 2006 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.09 (+0.33%) | 0 |
23 Feb 2006 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.18 (-0.66%) | 0 |
22 Feb 2006 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.38 (+1.41%) | 0 |
21 Feb 2006 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.09 (-0.33%) | 0 |
20 Feb 2006 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.18 (-0.66%) | 0 |
16 Feb 2006 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.18 (+0.67%) | 0 |
15 Feb 2006 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.13 (+0.48%) | 0 |
14 Feb 2006 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.14 (+0.52%) | 0 |
13 Feb 2006 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.2 (-0.74%) | 0 |
10 Feb 2006 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.19 (+0.71%) | 0 |
9 Feb 2006 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.05 (-0.19%) | 0 |
8 Feb 2006 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.06 (+0.22%) | 0 |
7 Feb 2006 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.3 (-1.11%) | 0 |