Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.11 (-0.46%) | 0 |
4 Oct 2022 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +1.12 (+4.91%) | 0 |
3 Oct 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.51 (+2.28%) | 0 |
30 Sep 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.38 (-1.67%) | 0 |
29 Sep 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.56 (-2.41%) | 0 |
28 Sep 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.74 (+3.29%) | 0 |
27 Sep 2022 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.41 (+1.85%) | 0 |
26 Sep 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.21 (-0.94%) | 0 |
23 Sep 2022 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.37 (-1.63%) | 0 |
22 Sep 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.95 (-4.02%) | 0 |
21 Sep 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.36 (-1.50%) | 0 |
20 Sep 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.39 (-1.60%) | 0 |
19 Sep 2022 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.09 (+0.37%) | 0 |
16 Sep 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.6 (-2.41%) | 0 |
15 Sep 2022 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.41 (-1.62%) | 0 |
14 Sep 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.18 (+0.72%) | 0 |
13 Sep 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.41 (-5.31%) | 0 |
12 Sep 2022 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.44 (+1.69%) | 0 |
9 Sep 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.72 (+2.84%) | 0 |
8 Sep 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.59 (+2.38%) | 0 |
7 Sep 2022 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.79 (+3.29%) | 0 |
6 Sep 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.08 (-0.33%) | 0 |
2 Sep 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.22 (-0.91%) | 0 |
1 Sep 2022 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.5 (-2.02%) | 0 |
31 Aug 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 0 |
30 Aug 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0.26 (-1.03%) | 0 |
29 Aug 2022 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.31 (-1.21%) | 0 |
26 Aug 2022 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.2 (-4.48%) | 0 |
25 Aug 2022 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.77 (+2.96%) | 0 |
24 Aug 2022 | USD | 26 | 26 | 26 | 26 | 26 | +0.22 (+0.85%) | 0 |