Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2005 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.01 (+0.04%) | 0 |
22 Dec 2005 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.11 (+0.40%) | 0 |
21 Dec 2005 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.34 (+1.25%) | 0 |
20 Dec 2005 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.03 (-0.11%) | 0 |
19 Dec 2005 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.31 (-1.13%) | 0 |
16 Dec 2005 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.03 (+0.11%) | 0 |
15 Dec 2005 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.23 (+0.85%) | 0 |
14 Dec 2005 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.01 (+0.04%) | 0 |
13 Dec 2005 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.06 (-0.22%) | 0 |
12 Dec 2005 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.18 (+0.66%) | 0 |
9 Dec 2005 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.07 (-0.26%) | 0 |
7 Dec 2005 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.03 (-0.11%) | 0 |
6 Dec 2005 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.08 (+0.30%) | 0 |
5 Dec 2005 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.09 (-0.33%) | 0 |
2 Dec 2005 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.11 (+0.41%) | 0 |
1 Dec 2005 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.25 (+0.93%) | 0 |
30 Nov 2005 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.13 (-0.48%) | 0 |
29 Nov 2005 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.14 (-0.52%) | 0 |
28 Nov 2005 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -0.39 (-1.42%) | 0 |
25 Nov 2005 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.01 (+0.04%) | 0 |
24 Nov 2005 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.02 (-0.07%) | 0 |
22 Nov 2005 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.14 (+0.51%) | 0 |
21 Nov 2005 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
18 Nov 2005 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.09 (+0.33%) | 0 |
17 Nov 2005 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.4 (+1.49%) | 0 |
16 Nov 2005 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.09 (+0.34%) | 0 |
15 Nov 2005 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.39 (-1.44%) | 0 |