Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2005 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.06 (-0.22%) | 0 |
11 Nov 2005 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.05 (+0.18%) | 0 |
10 Nov 2005 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.53 (+1.99%) | 0 |
9 Nov 2005 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.19 (-0.71%) | 0 |
8 Nov 2005 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.02 (+0.07%) | 0 |
7 Nov 2005 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.02 (-0.07%) | 0 |
4 Nov 2005 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.09 (+0.34%) | 0 |
3 Nov 2005 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.1 (+0.38%) | 0 |
2 Nov 2005 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.65 (+2.50%) | 0 |
1 Nov 2005 | USD | 26 | 26 | 26 | 26 | 26 | +0.16 (+0.62%) | 0 |
31 Oct 2005 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.23 (+0.90%) | 0 |
28 Oct 2005 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.27 (+1.07%) | 0 |
27 Oct 2005 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.24 (-0.94%) | 0 |
26 Oct 2005 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.28 (-1.08%) | 0 |
25 Oct 2005 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.02 (+0.08%) | 0 |
24 Oct 2005 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.32 (+1.25%) | 0 |
21 Oct 2005 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.53 (+2.12%) | 0 |
20 Oct 2005 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.53 (-2.08%) | 0 |
19 Oct 2005 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.24 (+0.95%) | 0 |
18 Oct 2005 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.31 (-1.21%) | 0 |
17 Oct 2005 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.12 (+0.47%) | 0 |
14 Oct 2005 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.54 (+2.17%) | 0 |
13 Oct 2005 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.06 (-0.24%) | 0 |
12 Oct 2005 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.46 (-1.81%) | 0 |
11 Oct 2005 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.06 (-0.24%) | 0 |
10 Oct 2005 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.02 (-0.08%) | 0 |
7 Oct 2005 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.17 (+0.67%) | 0 |
6 Oct 2005 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.27 (-1.05%) | 0 |
5 Oct 2005 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.48 (-1.84%) | 0 |
4 Oct 2005 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | +0.22 (+0.85%) | 0 |