Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2005 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.21 (+0.82%) | 0 |
30 Sep 2005 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.34 (+1.34%) | 0 |
29 Sep 2005 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.25 (+1.00%) | 0 |
28 Sep 2005 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.01 (+0.04%) | 0 |
27 Sep 2005 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.03 (-0.12%) | 0 |
26 Sep 2005 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.08 (-0.32%) | 0 |
23 Sep 2005 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.16 (+0.64%) | 0 |
22 Sep 2005 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.05 (+0.20%) | 0 |
21 Sep 2005 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.28 (-1.11%) | 0 |
20 Sep 2005 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.16 (-0.63%) | 0 |
19 Sep 2005 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.27 (-1.05%) | 0 |
16 Sep 2005 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.34 (+1.34%) | 0 |
15 Sep 2005 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.03 (+0.12%) | 0 |
14 Sep 2005 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.2 (-0.78%) | 0 |
13 Sep 2005 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.17 (-0.66%) | 0 |
12 Sep 2005 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.24 (+0.94%) | 0 |
9 Sep 2005 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.25 (+0.99%) | 0 |
8 Sep 2005 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.03 (+0.12%) | 0 |
7 Sep 2005 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.12 (+0.48%) | 0 |
6 Sep 2005 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.26 (+1.05%) | 0 |
5 Sep 2005 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.14 (-0.56%) | 0 |
1 Sep 2005 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.01 (+0.04%) | 0 |
31 Aug 2005 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.35 (+1.42%) | 0 |
30 Aug 2005 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.07 (-0.28%) | 0 |
29 Aug 2005 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.27 (+1.11%) | 0 |
26 Aug 2005 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.1 (-0.41%) | 0 |
25 Aug 2005 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.05 (+0.20%) | 0 |
24 Aug 2005 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.05 (-0.20%) | 0 |
23 Aug 2005 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.04 (-0.16%) | 0 |