Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2005 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.07 (+0.29%) | 0 |
19 Aug 2005 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.03 (-0.12%) | 0 |
18 Aug 2005 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.1 (-0.41%) | 0 |
17 Aug 2005 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.32 (-1.29%) | 0 |
16 Aug 2005 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.15 (+0.61%) | 0 |
12 Aug 2005 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.04 (-0.16%) | 0 |
11 Aug 2005 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.19 (+0.77%) | 0 |
10 Aug 2005 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.08 (-0.32%) | 0 |
9 Aug 2005 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.11 (+0.45%) | 0 |
8 Aug 2005 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.07 (-0.28%) | 0 |
5 Aug 2005 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.22 (-0.89%) | 0 |
4 Aug 2005 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.22 (-0.88%) | 0 |
3 Aug 2005 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.14 (+0.56%) | 0 |
2 Aug 2005 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.16 (+0.65%) | 0 |
1 Aug 2005 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.12 (+0.49%) | 0 |
29 Jul 2005 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.12 (-0.48%) | 0 |
28 Jul 2005 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.34 (+1.39%) | 0 |
27 Jul 2005 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.25 (+1.03%) | 0 |
26 Jul 2005 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.27 (+1.13%) | 0 |
25 Jul 2005 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.06 (-0.25%) | 0 |
22 Jul 2005 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.24 (+1.01%) | 0 |
21 Jul 2005 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.11 (+0.47%) | 0 |
20 Jul 2005 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.13 (+0.55%) | 0 |
19 Jul 2005 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.11 (+0.47%) | 0 |
18 Jul 2005 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.16 (-0.68%) | 0 |
15 Jul 2005 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.05 (+0.21%) | 0 |
14 Jul 2005 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.05 (+0.21%) | 0 |
13 Jul 2005 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.05 (-0.21%) | 0 |
12 Jul 2005 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.04 (+0.17%) | 0 |