Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.22 (+0.95%) | 0 |
8 Jul 2005 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.32 (+1.40%) | 0 |
7 Jul 2005 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.16 (+0.70%) | 0 |
6 Jul 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.2 (-0.87%) | 0 |
5 Jul 2005 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.22 (+0.97%) | 0 |
4 Jul 2005 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.1 (+0.44%) | 0 |
30 Jun 2005 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.12 (-0.53%) | 0 |
29 Jun 2005 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.02 (+0.09%) | 0 |
28 Jun 2005 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.25 (+1.11%) | 0 |
27 Jun 2005 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.11 (-0.49%) | 0 |
24 Jun 2005 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.06 (-0.26%) | 0 |
23 Jun 2005 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.26 (-1.13%) | 0 |
22 Jun 2005 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.04 (+0.17%) | 0 |
21 Jun 2005 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.05 (-0.22%) | 0 |
20 Jun 2005 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.08 (-0.35%) | 0 |
16 Jun 2005 | USD | 23 | 23 | 23 | 23 | 23 | +0.23 (+1.01%) | 0 |
15 Jun 2005 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.11 (+0.49%) | 0 |
14 Jun 2005 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.07 (+0.31%) | 0 |
13 Jun 2005 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.23 (+1.03%) | 0 |
10 Jun 2005 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.02 (-0.09%) | 0 |
9 Jun 2005 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.23 (+1.04%) | 0 |
8 Jun 2005 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.1 (-0.45%) | 0 |
7 Jun 2005 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.11 (-0.49%) | 0 |
6 Jun 2005 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.11 (+0.49%) | 0 |
3 Jun 2005 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.12 (-0.54%) | 0 |
2 Jun 2005 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.26 (+1.18%) | 0 |
1 Jun 2005 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.18 (+0.82%) | 0 |
31 May 2005 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.04 (-0.18%) | 0 |