Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2005 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.03 (+0.14%) | 0 |
26 May 2005 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.12 (+0.55%) | 0 |
25 May 2005 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.14 (-0.64%) | 0 |
24 May 2005 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.08 (-0.36%) | 0 |
23 May 2005 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.07 (+0.32%) | 0 |
20 May 2005 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.06 (+0.27%) | 0 |
19 May 2005 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.18 (+0.83%) | 0 |
18 May 2005 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.33 (+1.54%) | 0 |
17 May 2005 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.09 (+0.42%) | 0 |
16 May 2005 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.22 (+1.04%) | 0 |
13 May 2005 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.02 (+0.09%) | 0 |
12 May 2005 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.1 (-0.47%) | 0 |
11 May 2005 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.04 (+0.19%) | 0 |
10 May 2005 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.15 (-0.70%) | 0 |
9 May 2005 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.02 (+0.09%) | 0 |
6 May 2005 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.02 (-0.09%) | 0 |
5 May 2005 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.06 (+0.28%) | 0 |
4 May 2005 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.28 (+1.34%) | 0 |
3 May 2005 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.01 (-0.05%) | 0 |
2 May 2005 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.05 (+0.24%) | 0 |
29 Apr 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.11 (+0.53%) | 0 |
28 Apr 2005 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.28 (-1.33%) | 0 |
27 Apr 2005 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.02 (+0.10%) | 0 |
26 Apr 2005 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.07 (-0.33%) | 0 |
25 Apr 2005 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.22 (+1.05%) | 0 |
22 Apr 2005 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.18 (-0.85%) | 0 |
21 Apr 2005 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.35 (+1.69%) | 0 |
20 Apr 2005 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.25 (-1.19%) | 0 |
19 Apr 2005 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.22 (+1.06%) | 0 |