Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.03 (+0.14%) | 0 |
15 Apr 2005 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.36 (-1.71%) | 0 |
14 Apr 2005 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.29 (-1.36%) | 0 |
13 Apr 2005 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.26 (-1.20%) | 0 |
12 Apr 2005 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.12 (+0.56%) | 0 |
11 Apr 2005 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.08 (-0.37%) | 0 |
8 Apr 2005 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.21 (-0.96%) | 0 |
7 Apr 2005 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.2 (+0.93%) | 0 |
6 Apr 2005 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.07 (+0.32%) | 0 |
5 Apr 2005 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.13 (+0.61%) | 0 |
4 Apr 2005 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.04 (+0.19%) | 0 |
1 Apr 2005 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23 (-1.06%) | 0 |
31 Mar 2005 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.01 (+0.05%) | 0 |
30 Mar 2005 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.32 (+1.50%) | 0 |
29 Mar 2005 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.24 (-1.12%) | 0 |
28 Mar 2005 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.02 (-0.09%) | 0 |
25 Mar 2005 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.07 (+0.33%) | 0 |
23 Mar 2005 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.02 (+0.09%) | 0 |
22 Mar 2005 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.1 (-0.46%) | 0 |
21 Mar 2005 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.1 (-0.46%) | 0 |
18 Mar 2005 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.07 (-0.32%) | 0 |
17 Mar 2005 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.01 (-0.05%) | 0 |
16 Mar 2005 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.25 (-1.14%) | 0 |
15 Mar 2005 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.15 (-0.68%) | 0 |
14 Mar 2005 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.24 (+1.10%) | 0 |
11 Mar 2005 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.13 (-0.59%) | 0 |
10 Mar 2005 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.07 (+0.32%) | 0 |
9 Mar 2005 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.13 (-0.59%) | 0 |
8 Mar 2005 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.16 (-0.72%) | 0 |