Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.12 (+0.54%) | 0 |
4 Mar 2005 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.03 (-0.14%) | 0 |
3 Mar 2005 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.18 (-0.81%) | 0 |
2 Mar 2005 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.01 (+0.04%) | 0 |
1 Mar 2005 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.21 (+0.95%) | 0 |
28 Feb 2005 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.18 (-0.81%) | 0 |
25 Feb 2005 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.25 (+1.13%) | 0 |
24 Feb 2005 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.15 (+0.69%) | 0 |
23 Feb 2005 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.04 (+0.18%) | 0 |
22 Feb 2005 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.35 (-1.58%) | 0 |
21 Feb 2005 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09 (-0.40%) | 0 |
17 Feb 2005 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.18 (-0.80%) | 0 |
16 Feb 2005 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.03 (-0.13%) | 0 |
15 Feb 2005 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.05 (+0.22%) | 0 |
14 Feb 2005 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.06 (+0.27%) | 0 |
11 Feb 2005 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.27 (+1.22%) | 0 |
10 Feb 2005 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.03 (-0.14%) | 0 |
9 Feb 2005 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.37 (-1.64%) | 0 |
8 Feb 2005 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04 (-0.18%) | 0 |
7 Feb 2005 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.02 (-0.09%) | 0 |
4 Feb 2005 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.32 (+1.44%) | 0 |
3 Feb 2005 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.01 (-0.04%) | 0 |
2 Feb 2005 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04 (-0.18%) | 0 |
1 Feb 2005 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.07 (+0.31%) | 0 |
31 Jan 2005 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.2 (+0.91%) | 0 |
28 Jan 2005 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.09 (-0.41%) | 0 |
27 Jan 2005 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.09 (+0.41%) | 0 |
26 Jan 2005 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.26 (+1.19%) | 0 |
25 Jan 2005 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.11 (+0.51%) | 0 |