Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.19 (-0.87%) | 0 |
21 Jan 2005 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.21 (-0.95%) | 0 |
20 Jan 2005 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.24 (-1.08%) | 0 |
19 Jan 2005 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.32 (-1.41%) | 0 |
18 Jan 2005 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.31 (+1.39%) | 0 |
17 Jan 2005 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.22 (+1.00%) | 0 |
13 Jan 2005 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.18 (-0.81%) | 0 |
12 Jan 2005 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.09 (+0.41%) | 0 |
11 Jan 2005 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.23 (-1.03%) | 0 |
10 Jan 2005 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.13 (+0.58%) | 0 |
7 Jan 2005 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.02 (+0.09%) | 0 |
6 Jan 2005 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.09 (+0.41%) | 0 |
5 Jan 2005 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.17 (-0.76%) | 0 |
4 Jan 2005 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.46 (-2.02%) | 0 |
3 Jan 2005 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.25 (-1.08%) | 0 |
31 Dec 2004 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.02 (-0.09%) | 0 |
30 Dec 2004 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.03 (+0.13%) | 0 |
29 Dec 2004 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.02 (+0.09%) | 0 |
28 Dec 2004 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.25 (+1.10%) | 0 |
27 Dec 2004 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09 (-0.39%) | 0 |
24 Dec 2004 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.05 (-0.22%) | 0 |
22 Dec 2004 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.06 (+0.26%) | 0 |
21 Dec 2004 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.26 (+1.15%) | 0 |
20 Dec 2004 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13 (-0.57%) | 0 |
17 Dec 2004 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.19 (-0.83%) | 0 |
16 Dec 2004 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.06 (-0.26%) | 0 |
15 Dec 2004 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.13 (+0.57%) | 0 |
14 Dec 2004 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.24 (+1.06%) | 0 |