Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.06 (+0.23%) | 0 |
22 Aug 2022 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.75 (-2.83%) | 0 |
19 Aug 2022 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.7 (-2.58%) | 0 |
18 Aug 2022 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.04 (+0.15%) | 0 |
17 Aug 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.69 (-2.48%) | 0 |
16 Aug 2022 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.23 (-0.82%) | 0 |
15 Aug 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.29 (+1.04%) | 0 |
12 Aug 2022 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.47 (+1.72%) | 0 |
11 Aug 2022 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.46 (-1.66%) | 0 |
10 Aug 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.65 (+6.32%) | 0 |
9 Aug 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.03 (-3.80%) | 0 |
8 Aug 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.39 (+1.46%) | 0 |
5 Aug 2022 | USD | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | +0.73 (+2.81%) | 0 |
4 Aug 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.19 (-0.73%) | 0 |
3 Aug 2022 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.66 (+2.58%) | 0 |
2 Aug 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.17 (+0.67%) | 0 |
1 Aug 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.29 (+1.16%) | 0 |
29 Jul 2022 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.35 (+1.42%) | 0 |
28 Jul 2022 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.47 (+1.94%) | 0 |
27 Jul 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +1.12 (+4.84%) | 0 |
26 Jul 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.69 (-2.90%) | 0 |
25 Jul 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.32 (-1.33%) | 0 |
22 Jul 2022 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.79 (-3.17%) | 0 |
21 Jul 2022 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.35 (+1.42%) | 0 |
20 Jul 2022 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.65 (+2.72%) | 0 |
19 Jul 2022 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.77 (+3.32%) | 0 |
18 Jul 2022 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.05 (-0.22%) | 0 |
15 Jul 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.57 (+2.52%) | 0 |
14 Jul 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.2 (-0.88%) | 0 |
13 Jul 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |