Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.11 (+0.49%) | 0 |
10 Dec 2004 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.09 (+0.40%) | 0 |
9 Dec 2004 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.1 (+0.45%) | 0 |
8 Dec 2004 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.15 (+0.68%) | 0 |
7 Dec 2004 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.3 (-1.34%) | 0 |
6 Dec 2004 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.03 (+0.13%) | 0 |
3 Dec 2004 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.01 (-0.04%) | 0 |
2 Dec 2004 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.06 (+0.27%) | 0 |
1 Dec 2004 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.45 (+2.05%) | 0 |
30 Nov 2004 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.07 (+0.32%) | 0 |
29 Nov 2004 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.02 (-0.09%) | 0 |
26 Nov 2004 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.01 (-0.05%) | 0 |
25 Nov 2004 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.17 (+0.78%) | 0 |
23 Nov 2004 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.07 (+0.32%) | 0 |
22 Nov 2004 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.09 (+0.42%) | 0 |
19 Nov 2004 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.47 (-2.13%) | 0 |
18 Nov 2004 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.02 (+0.09%) | 0 |
17 Nov 2004 | USD | 22 | 22 | 22 | 22 | 22 | +0.25 (+1.15%) | 0 |
16 Nov 2004 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.21 (-0.96%) | 0 |
15 Nov 2004 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.13 (+0.60%) | 0 |
12 Nov 2004 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.11 (+0.51%) | 0 |
11 Nov 2004 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.2 (+0.93%) | 0 |
10 Nov 2004 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.01 (-0.05%) | 0 |
9 Nov 2004 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.04 (+0.19%) | 0 |
8 Nov 2004 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.12 (-0.56%) | 0 |
5 Nov 2004 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.12 (+0.56%) | 0 |
4 Nov 2004 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.25 (+1.18%) | 0 |
3 Nov 2004 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.25 (+1.19%) | 0 |
2 Nov 2004 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.01 (+0.05%) | 0 |