Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.09 (+0.43%) | 0 |
29 Oct 2004 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.03 (+0.14%) | 0 |
28 Oct 2004 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.04 (-0.19%) | 0 |
27 Oct 2004 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.6 (+2.96%) | 0 |
26 Oct 2004 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.19 (+0.94%) | 0 |
25 Oct 2004 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.01 (-0.05%) | 0 |
22 Oct 2004 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.28 (-1.37%) | 0 |
21 Oct 2004 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.19 (+0.94%) | 0 |
20 Oct 2004 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.01 (+0.05%) | 0 |
19 Oct 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.12 (-0.59%) | 0 |
18 Oct 2004 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.14 (+0.69%) | 0 |
15 Oct 2004 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.13 (+0.65%) | 0 |
14 Oct 2004 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.22 (-1.09%) | 0 |
13 Oct 2004 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.08 (-0.39%) | 0 |
12 Oct 2004 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.06 (-0.29%) | 0 |
11 Oct 2004 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.08 (+0.39%) | 0 |
8 Oct 2004 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.24 (-1.17%) | 0 |
7 Oct 2004 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.32 (-1.53%) | 0 |
6 Oct 2004 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.11 (+0.53%) | 0 |
5 Oct 2004 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.15 (-0.72%) | 0 |
4 Oct 2004 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.19 (+0.92%) | 0 |
1 Oct 2004 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.43 (+2.12%) | 0 |
30 Sep 2004 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.05 (+0.25%) | 0 |
29 Sep 2004 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.2 (+1.00%) | 0 |
28 Sep 2004 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.01 (-0.05%) | 0 |
27 Sep 2004 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.25 (-1.23%) | 0 |
24 Sep 2004 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.07 (+0.35%) | 0 |
23 Sep 2004 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.01 (-0.05%) | 0 |
22 Sep 2004 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.34 (-1.65%) | 0 |
21 Sep 2004 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.15 (+0.73%) | 0 |