Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.09 (-0.44%) | 0 |
17 Sep 2004 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.04 (+0.20%) | 0 |
16 Sep 2004 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.18 (+0.89%) | 0 |
15 Sep 2004 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.11 (-0.54%) | 0 |
14 Sep 2004 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.07 (+0.34%) | 0 |
13 Sep 2004 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.24 (+1.19%) | 0 |
10 Sep 2004 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.28 (+1.41%) | 0 |
9 Sep 2004 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.11 (+0.56%) | 0 |
8 Sep 2004 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.02 (-0.10%) | 0 |
7 Sep 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.23 (+1.18%) | 0 |
6 Sep 2004 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.19 (-0.96%) | 0 |
2 Sep 2004 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.3 (+1.55%) | 0 |
1 Sep 2004 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.1 (+0.52%) | 0 |
31 Aug 2004 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.01 (-0.05%) | 0 |
30 Aug 2004 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.37 (-1.88%) | 0 |
27 Aug 2004 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.02 (+0.10%) | 0 |
26 Aug 2004 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.06 (-0.30%) | 0 |
25 Aug 2004 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.27 (+1.39%) | 0 |
24 Aug 2004 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.01 (-0.05%) | 0 |
23 Aug 2004 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.1 (-0.51%) | 0 |
20 Aug 2004 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.2 (+1.03%) | 0 |
19 Aug 2004 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.17 (-0.87%) | 0 |
18 Aug 2004 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.37 (+1.93%) | 0 |
17 Aug 2004 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.22 (+1.16%) | 0 |
16 Aug 2004 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.36 (+1.94%) | 0 |
13 Aug 2004 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.02 (-0.11%) | 0 |
12 Aug 2004 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.31 (-1.64%) | 0 |
11 Aug 2004 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.11 (-0.58%) | 0 |
10 Aug 2004 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.34 (+1.82%) | 0 |