Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2004 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.06 (-0.32%) | 0 |
6 Aug 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.39 (-2.04%) | 0 |
5 Aug 2004 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.48 (-2.45%) | 0 |
4 Aug 2004 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.06 (-0.30%) | 0 |
3 Aug 2004 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.26 (-1.30%) | 0 |
2 Aug 2004 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.04 (+0.20%) | 0 |
30 Jul 2004 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.03 (+0.15%) | 0 |
29 Jul 2004 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.32 (+1.64%) | 0 |
28 Jul 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.1 (-0.51%) | 0 |
27 Jul 2004 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.22 (+1.13%) | 0 |
26 Jul 2004 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.12 (-0.61%) | 0 |
23 Jul 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.28 (-1.41%) | 0 |
22 Jul 2004 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.03 (+0.15%) | 0 |
21 Jul 2004 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.49 (-2.41%) | 0 |
20 Jul 2004 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.4 (+2.01%) | 0 |
19 Jul 2004 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.1 (-0.50%) | 0 |
16 Jul 2004 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.23 (-1.14%) | 0 |
15 Jul 2004 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.07 (-0.34%) | 0 |
14 Jul 2004 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.09 (-0.44%) | 0 |
13 Jul 2004 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.07 (-0.34%) | 0 |
12 Jul 2004 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.02 (+0.10%) | 0 |
8 Jul 2004 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.28 (-1.35%) | 0 |
7 Jul 2004 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.01 (+0.05%) | 0 |
6 Jul 2004 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.36 (-1.71%) | 0 |
5 Jul 2004 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.06 (-0.28%) | 0 |
1 Jul 2004 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.38 (-1.77%) | 0 |
30 Jun 2004 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.1 (+0.47%) | 0 |
29 Jun 2004 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.02 (+0.09%) | 0 |