Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2004 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.08 (-0.37%) | 0 |
25 Jun 2004 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.11 (+0.52%) | 0 |
24 Jun 2004 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.06 (-0.28%) | 0 |
23 Jun 2004 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.27 (+1.28%) | 0 |
22 Jun 2004 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.07 (+0.33%) | 0 |
21 Jun 2004 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.12 (-0.57%) | 0 |
18 Jun 2004 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.08 (+0.38%) | 0 |
17 Jun 2004 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.16 (-0.75%) | 0 |
16 Jun 2004 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.09 (+0.42%) | 0 |
15 Jun 2004 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.1 (+0.47%) | 0 |
14 Jun 2004 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.26 (-1.22%) | 0 |
11 Jun 2004 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.01 (-0.05%) | 0 |
9 Jun 2004 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.42 (-1.93%) | 0 |
8 Jun 2004 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.04 (-0.18%) | 0 |
7 Jun 2004 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.36 (+1.68%) | 0 |
4 Jun 2004 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.17 (+0.80%) | 0 |
3 Jun 2004 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.3 (-1.39%) | 0 |
2 Jun 2004 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.01 (-0.05%) | 0 |
1 Jun 2004 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.04 (+0.19%) | 0 |
31 May 2004 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.02 (+0.09%) | 0 |
27 May 2004 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.12 (+0.56%) | 0 |
26 May 2004 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.17 (+0.80%) | 0 |
25 May 2004 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.4 (+1.92%) | 0 |
24 May 2004 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.12 (+0.58%) | 0 |
21 May 2004 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.14 (+0.68%) | 0 |
20 May 2004 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.04 (-0.19%) | 0 |
19 May 2004 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.05 (+0.24%) | 0 |
18 May 2004 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.22 (+1.08%) | 0 |