Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2004 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.33 (-1.60%) | 0 |
14 May 2004 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.18 (-0.86%) | 0 |
13 May 2004 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.04 (+0.19%) | 0 |
12 May 2004 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.06 (-0.29%) | 0 |
11 May 2004 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.35 (+1.70%) | 0 |
10 May 2004 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.38 (-1.82%) | 0 |
7 May 2004 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.35 (-1.65%) | 0 |
6 May 2004 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.22 (-1.02%) | 0 |
5 May 2004 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.08 (+0.37%) | 0 |
4 May 2004 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.07 (+0.33%) | 0 |
3 May 2004 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.27 (+1.28%) | 0 |
30 Apr 2004 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.31 (-1.45%) | 0 |
29 Apr 2004 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.31 (-1.43%) | 0 |
28 Apr 2004 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.42 (-1.90%) | 0 |
27 Apr 2004 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.02 (-0.09%) | 0 |
26 Apr 2004 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.01 (-0.05%) | 0 |
23 Apr 2004 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.09 (-0.41%) | 0 |
22 Apr 2004 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.49 (+2.25%) | 0 |
21 Apr 2004 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.15 (+0.70%) | 0 |
20 Apr 2004 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.45 (-2.04%) | 0 |
19 Apr 2004 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.13 (+0.59%) | 0 |
16 Apr 2004 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.07 (+0.32%) | 0 |
15 Apr 2004 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.14 (-0.64%) | 0 |
14 Apr 2004 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05 (-0.23%) | 0 |
13 Apr 2004 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.4 (-1.78%) | 0 |
12 Apr 2004 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.11 (+0.49%) | 0 |
9 Apr 2004 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.06 (-0.27%) | 0 |
7 Apr 2004 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.09 (-0.40%) | 0 |
6 Apr 2004 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.2 (-0.88%) | 0 |