Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.12 (+0.53%) | 0 |
2 Apr 2004 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.23 (+1.03%) | 0 |
1 Apr 2004 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.21 (+0.95%) | 0 |
31 Mar 2004 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.01 (+0.05%) | 0 |
30 Mar 2004 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.12 (+0.55%) | 0 |
29 Mar 2004 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.3 (+1.38%) | 0 |
26 Mar 2004 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.07 (+0.32%) | 0 |
25 Mar 2004 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.51 (+2.42%) | 0 |
24 Mar 2004 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.03 (-0.14%) | 0 |
23 Mar 2004 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.05 (+0.24%) | 0 |
22 Mar 2004 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.37 (-1.73%) | 0 |
19 Mar 2004 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.18 (-0.83%) | 0 |
18 Mar 2004 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.06 (-0.28%) | 0 |
17 Mar 2004 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.3 (+1.40%) | 0 |
16 Mar 2004 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.02 (+0.09%) | 0 |
15 Mar 2004 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.44 (-2.02%) | 0 |
12 Mar 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.33 (+1.54%) | 0 |
11 Mar 2004 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.33 (-1.51%) | 0 |
10 Mar 2004 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -0.39 (-1.76%) | 0 |
9 Mar 2004 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.2 (-0.89%) | 0 |
8 Mar 2004 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.35 (-1.54%) | 0 |
5 Mar 2004 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.06 (+0.26%) | 0 |
4 Mar 2004 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.25 (+1.11%) | 0 |
3 Mar 2004 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.02 (+0.09%) | 0 |
2 Mar 2004 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.09 (-0.40%) | 0 |
1 Mar 2004 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.24 (+1.08%) | 0 |
27 Feb 2004 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.02 (+0.09%) | 0 |
26 Feb 2004 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.2 (+0.91%) | 0 |
25 Feb 2004 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.07 (+0.32%) | 0 |
24 Feb 2004 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.02 (-0.09%) | 0 |