Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.3 (-1.35%) | 0 |
20 Feb 2004 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.13 (-0.58%) | 0 |
19 Feb 2004 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.14 (-0.62%) | 0 |
18 Feb 2004 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.02 (+0.09%) | 0 |
17 Feb 2004 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.28 (+1.26%) | 0 |
16 Feb 2004 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.14 (-0.63%) | 0 |
12 Feb 2004 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.07 (-0.31%) | 0 |
11 Feb 2004 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.17 (+0.76%) | 0 |
10 Feb 2004 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.07 (+0.31%) | 0 |
9 Feb 2004 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.04 (+0.18%) | 0 |
6 Feb 2004 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.43 (+1.98%) | 0 |
5 Feb 2004 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.02 (-0.09%) | 0 |
4 Feb 2004 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.32 (-1.45%) | 0 |
3 Feb 2004 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.04 (-0.18%) | 0 |
2 Feb 2004 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.05 (+0.23%) | 0 |
30 Jan 2004 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.07 (+0.32%) | 0 |
29 Jan 2004 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.01 (-0.05%) | 0 |
28 Jan 2004 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.43 (-1.91%) | 0 |
27 Jan 2004 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.28 (-1.23%) | 0 |
26 Jan 2004 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.26 (+1.16%) | 0 |
23 Jan 2004 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.06 (-0.27%) | 0 |
22 Jan 2004 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.1 (-0.44%) | 0 |
21 Jan 2004 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.02 (+0.09%) | 0 |
20 Jan 2004 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.14 (+0.62%) | 0 |
19 Jan 2004 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.25 (+1.12%) | 0 |
15 Jan 2004 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.1 (+0.45%) | 0 |
14 Jan 2004 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.17 (+0.77%) | 0 |
13 Jan 2004 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.13 (-0.59%) | 0 |