Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2004 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.15 (+0.68%) | 0 |
9 Jan 2004 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.06 (+0.27%) | 0 |
7 Jan 2004 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.2 (+0.92%) | 0 |
6 Jan 2004 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.11 (+0.51%) | 0 |
5 Jan 2004 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.24 (+1.13%) | 0 |
2 Jan 2004 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.03 (+0.14%) | 0 |
1 Jan 2004 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.09 (-0.42%) | 0 |
30 Dec 2003 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.03 (+0.14%) | 0 |
29 Dec 2003 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.24 (+1.14%) | 0 |
26 Dec 2003 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.03 (+0.14%) | 0 |
25 Dec 2003 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.04 (+0.19%) | 0 |
23 Dec 2003 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.13 (+0.62%) | 0 |
22 Dec 2003 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.09 (+0.43%) | 0 |
19 Dec 2003 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.01 (-0.05%) | 0 |
18 Dec 2003 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.34 (+1.66%) | 0 |
17 Dec 2003 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.03 (+0.15%) | 0 |
16 Dec 2003 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.04 (+0.20%) | 0 |
15 Dec 2003 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.32 (-1.54%) | 0 |
12 Dec 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.05 (+0.24%) | 0 |
11 Dec 2003 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.38 (+1.87%) | 0 |
10 Dec 2003 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.14 (-0.68%) | 0 |
9 Dec 2003 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.33 (-1.59%) | 0 |
8 Dec 2003 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.04 (+0.19%) | 0 |
5 Dec 2003 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.2 (-0.95%) | 0 |
4 Dec 2003 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.08 (-0.38%) | 0 |
3 Dec 2003 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.18 (-0.85%) | 0 |
2 Dec 2003 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.1 (-0.47%) | 0 |