Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2003 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.3 (+1.43%) | 0 |
28 Nov 2003 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.03 (+0.14%) | 0 |
27 Nov 2003 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.09 (+0.43%) | 0 |
25 Nov 2003 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.11 (+0.53%) | 0 |
24 Nov 2003 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.49 (+2.41%) | 0 |
21 Nov 2003 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.13 (+0.64%) | 0 |
20 Nov 2003 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.19 (-0.93%) | 0 |
19 Nov 2003 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.15 (+0.74%) | 0 |
18 Nov 2003 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.23 (-1.13%) | 0 |
17 Nov 2003 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.2 (-0.97%) | 0 |
14 Nov 2003 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.3 (-1.43%) | 0 |
13 Nov 2003 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.0 (0.0%) | 0 |
12 Nov 2003 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.3 (+1.45%) | 0 |
11 Nov 2003 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.04 (-0.19%) | 0 |
10 Nov 2003 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.3 (-1.43%) | 0 |
7 Nov 2003 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.02 (-0.10%) | 0 |
6 Nov 2003 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.13 (+0.62%) | 0 |
5 Nov 2003 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.01 (+0.05%) | 0 |
4 Nov 2003 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.01 (-0.05%) | 0 |
3 Nov 2003 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.26 (+1.26%) | 0 |
31 Oct 2003 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.02 (+0.10%) | 0 |
30 Oct 2003 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.02 (-0.10%) | 0 |
29 Oct 2003 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.04 (+0.19%) | 0 |
28 Oct 2003 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.36 (+1.78%) | 0 |
27 Oct 2003 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 0 |
24 Oct 2003 | USD | 20 | 20 | 20 | 20 | 20 | -0.02 (-0.10%) | 0 |
23 Oct 2003 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.09 (+0.45%) | 0 |
22 Oct 2003 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.39 (-1.92%) | 0 |
21 Oct 2003 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.19 (+0.94%) | 0 |