Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.4 (-1.72%) | 0 |
11 Jul 2022 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.73 (-3.04%) | 0 |
8 Jul 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04 (-0.17%) | 0 |
7 Jul 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.74 (+3.18%) | 0 |
6 Jul 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.15 (-0.64%) | 0 |
5 Jul 2022 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.81 (+3.58%) | 0 |
1 Jul 2022 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.37 (+1.66%) | 0 |
30 Jun 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.4 (-1.77%) | 0 |
29 Jun 2022 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.02 (-0.09%) | 0 |
28 Jun 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.98 (-4.14%) | 0 |
27 Jun 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.34 (-1.42%) | 0 |
24 Jun 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.99 (+4.30%) | 0 |
23 Jun 2022 | USD | 23 | 23 | 23 | 23 | 23 | +1.06 (+4.83%) | 0 |
22 Jun 2022 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.08 (+0.37%) | 0 |
21 Jun 2022 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.48 (+2.25%) | 0 |
17 Jun 2022 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.54 (+2.59%) | 0 |
16 Jun 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.29 (-5.83%) | 0 |
15 Jun 2022 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.7 (+3.27%) | 0 |
14 Jun 2022 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.12 (-0.56%) | 0 |
13 Jun 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.49 (-6.47%) | 0 |
10 Jun 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.04 (-4.32%) | 0 |
9 Jun 2022 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.74 (-2.98%) | 0 |
8 Jun 2022 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.21 (-0.84%) | 0 |
7 Jun 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.45 (+1.83%) | 0 |
6 Jun 2022 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.04 (+0.16%) | 0 |
3 Jun 2022 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.77 (-3.04%) | 0 |
2 Jun 2022 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +1.33 (+5.55%) | 0 |
1 Jun 2022 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.42 (-1.72%) | 0 |
31 May 2022 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.59 (-2.36%) | 0 |
27 May 2022 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +1.06 (+4.43%) | 0 |