Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2003 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.02 (+0.10%) | 0 |
17 Oct 2003 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.43 (-2.09%) | 0 |
16 Oct 2003 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.05 (+0.24%) | 0 |
15 Oct 2003 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.23 (-1.11%) | 0 |
14 Oct 2003 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.11 (+0.53%) | 0 |
13 Oct 2003 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.21 (+1.03%) | 0 |
10 Oct 2003 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.08 (+0.39%) | 0 |
9 Oct 2003 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.1 (+0.49%) | 0 |
8 Oct 2003 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.11 (-0.54%) | 0 |
7 Oct 2003 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.17 (+0.84%) | 0 |
6 Oct 2003 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.11 (+0.55%) | 0 |
3 Oct 2003 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.29 (+1.47%) | 0 |
2 Oct 2003 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.07 (+0.36%) | 0 |
1 Oct 2003 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.41 (+2.13%) | 0 |
30 Sep 2003 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.07 (-0.36%) | 0 |
29 Sep 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.26 (+1.36%) | 0 |
26 Sep 2003 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.3 (-1.55%) | 0 |
25 Sep 2003 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.22 (-1.12%) | 0 |
24 Sep 2003 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.45 (-2.24%) | 0 |
23 Sep 2003 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.22 (+1.11%) | 0 |
22 Sep 2003 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.31 (-1.54%) | 0 |
19 Sep 2003 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.04 (-0.20%) | 0 |
18 Sep 2003 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.22 (+1.10%) | 0 |
17 Sep 2003 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.1 (-0.50%) | 0 |
16 Sep 2003 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.37 (+1.88%) | 0 |
15 Sep 2003 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 0 |
12 Sep 2003 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.02 (+0.10%) | 0 |
11 Sep 2003 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.1 (+0.51%) | 0 |
10 Sep 2003 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.47 (-2.34%) | 0 |
9 Sep 2003 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.09 (-0.45%) | 0 |