Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2003 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.25 (+1.25%) | 0 |
5 Sep 2003 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.03 (-0.15%) | 0 |
4 Sep 2003 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.09 (+0.45%) | 0 |
3 Sep 2003 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.05 (-0.25%) | 0 |
2 Sep 2003 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.18 (+0.91%) | 0 |
1 Sep 2003 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.16 (+0.82%) | 0 |
28 Aug 2003 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.2 (+1.03%) | 0 |
27 Aug 2003 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.13 (+0.67%) | 0 |
26 Aug 2003 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.06 (-0.31%) | 0 |
22 Aug 2003 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.2 (-1.02%) | 0 |
21 Aug 2003 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.09 (+0.46%) | 0 |
20 Aug 2003 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.09 (+0.47%) | 0 |
19 Aug 2003 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.14 (+0.73%) | 0 |
18 Aug 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.27 (+1.43%) | 0 |
15 Aug 2003 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.02 (-0.11%) | 0 |
14 Aug 2003 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.15 (+0.80%) | 0 |
13 Aug 2003 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.1 (-0.53%) | 0 |
12 Aug 2003 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.27 (+1.45%) | 0 |
11 Aug 2003 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.11 (+0.59%) | 0 |
8 Aug 2003 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.04 (+0.22%) | 0 |
7 Aug 2003 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.09 (+0.49%) | 0 |
6 Aug 2003 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.09 (-0.49%) | 0 |
5 Aug 2003 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.34 (-1.81%) | 0 |
4 Aug 2003 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.15 (-0.79%) | 0 |
1 Aug 2003 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.21 (-1.09%) | 0 |
31 Jul 2003 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.11 (+0.58%) | 0 |
30 Jul 2003 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.07 (-0.37%) | 0 |
29 Jul 2003 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.1 (-0.52%) | 0 |