Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2003 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.18 (+0.94%) | 0 |
25 Jul 2003 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.2 (+1.06%) | 0 |
24 Jul 2003 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.18 (-0.95%) | 0 |
23 Jul 2003 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.04 (-0.21%) | 0 |
22 Jul 2003 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.15 (+0.79%) | 0 |
21 Jul 2003 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.27 (-1.41%) | 0 |
18 Jul 2003 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.18 (+0.95%) | 0 |
17 Jul 2003 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37 (-1.91%) | 0 |
16 Jul 2003 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.22 (-1.12%) | 0 |
15 Jul 2003 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.12 (-0.61%) | 0 |
14 Jul 2003 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.25 (+1.28%) | 0 |
11 Jul 2003 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.13 (+0.67%) | 0 |
10 Jul 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.29 (-1.48%) | 0 |
9 Jul 2003 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.04 (+0.20%) | 0 |
8 Jul 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.25 (+1.29%) | 0 |
7 Jul 2003 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.39 (+2.06%) | 0 |
4 Jul 2003 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.17 (-0.89%) | 0 |
2 Jul 2003 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.24 (+1.27%) | 0 |
1 Jul 2003 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.08 (+0.43%) | 0 |
30 Jun 2003 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.01 (+0.05%) | 0 |
27 Jun 2003 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.16 (-0.84%) | 0 |
26 Jun 2003 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.32 (+1.72%) | 0 |
25 Jun 2003 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.02 (-0.11%) | 0 |
24 Jun 2003 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.05 (+0.27%) | 0 |
23 Jun 2003 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.27 (-1.43%) | 0 |
20 Jun 2003 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.02 (-0.11%) | 0 |
19 Jun 2003 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.38 (-1.97%) | 0 |
18 Jun 2003 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.14 (-0.72%) | 0 |
17 Jun 2003 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.03 (-0.15%) | 0 |