Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2003 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.48 (+2.53%) | 0 |
13 Jun 2003 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.26 (-1.35%) | 0 |
12 Jun 2003 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.04 (+0.21%) | 0 |
11 Jun 2003 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.23 (+1.21%) | 0 |
10 Jun 2003 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.2 (+1.07%) | 0 |
9 Jun 2003 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.46 (-2.39%) | 0 |
6 Jun 2003 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.15 (-0.77%) | 0 |
5 Jun 2003 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.24 (+1.25%) | 0 |
4 Jun 2003 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.32 (+1.70%) | 0 |
3 Jun 2003 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.02 (-0.11%) | 0 |
2 Jun 2003 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.11 (+0.59%) | 0 |
30 May 2003 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.3 (+1.63%) | 0 |
29 May 2003 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.1 (+0.55%) | 0 |
28 May 2003 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.05 (+0.27%) | 0 |
27 May 2003 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.41 (+2.30%) | 0 |
26 May 2003 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.1 (+0.56%) | 0 |
22 May 2003 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.3 (+1.72%) | 0 |
21 May 2003 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.12 (+0.69%) | 0 |
20 May 2003 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.02 (-0.12%) | 0 |
19 May 2003 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.4 (-2.25%) | 0 |
16 May 2003 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.08 (-0.45%) | 0 |
15 May 2003 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.19 (+1.08%) | 0 |
14 May 2003 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.09 (-0.51%) | 0 |
13 May 2003 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.07 (-0.39%) | 0 |
12 May 2003 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.31 (+1.77%) | 0 |
9 May 2003 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.33 (+1.92%) | 0 |
8 May 2003 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.15 (-0.87%) | 0 |
7 May 2003 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.04 (-0.23%) | 0 |
6 May 2003 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.14 (+0.81%) | 0 |