Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2003 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.04 (-0.23%) | 0 |
2 May 2003 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.25 (+1.47%) | 0 |
1 May 2003 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.04 (+0.24%) | 0 |
30 Apr 2003 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06 (-0.35%) | 0 |
29 Apr 2003 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.17 (+1.01%) | 0 |
28 Apr 2003 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.25 (+1.51%) | 0 |
25 Apr 2003 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.35 (-2.06%) | 0 |
24 Apr 2003 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.12 (-0.70%) | 0 |
23 Apr 2003 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.12 (+0.71%) | 0 |
22 Apr 2003 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.4 (+2.42%) | 0 |
21 Apr 2003 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.05 (-0.30%) | 0 |
18 Apr 2003 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.34 (+2.09%) | 0 |
16 Apr 2003 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.13 (-0.79%) | 0 |
15 Apr 2003 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.19 (+1.17%) | 0 |
14 Apr 2003 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.32 (+2.01%) | 0 |
11 Apr 2003 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.03 (-0.19%) | 0 |
10 Apr 2003 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.13 (+0.82%) | 0 |
9 Apr 2003 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.15 (-0.94%) | 0 |
8 Apr 2003 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.12 (-0.75%) | 0 |
7 Apr 2003 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.11 (+0.69%) | 0 |
4 Apr 2003 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 0 |
3 Apr 2003 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 16 | 16 | 16 | 16 | 16 | +0.47 (+3.03%) | 0 |
1 Apr 2003 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.12 (+0.78%) | 0 |
31 Mar 2003 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.28 (-1.78%) | 0 |
28 Mar 2003 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.08 (-0.51%) | 0 |
27 Mar 2003 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.02 (+0.13%) | 0 |
26 Mar 2003 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06 (-0.38%) | 0 |
25 Mar 2003 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.17 (+1.09%) | 0 |