Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2003 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.6 (-3.69%) | 0 |
21 Mar 2003 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.34 (+2.14%) | 0 |
20 Mar 2003 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.14 (+0.89%) | 0 |
19 Mar 2003 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.02 (+0.13%) | 0 |
18 Mar 2003 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.06 (+0.38%) | 0 |
17 Mar 2003 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.55 (+3.64%) | 0 |
14 Mar 2003 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.06 (+0.40%) | 0 |
13 Mar 2003 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.64 (+4.44%) | 0 |
12 Mar 2003 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.06 (+0.42%) | 0 |
11 Mar 2003 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.13 (-0.90%) | 0 |
10 Mar 2003 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 0 |
7 Mar 2003 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.17 (+1.16%) | 0 |
6 Mar 2003 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.08 (-0.54%) | 0 |
5 Mar 2003 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.1 (+0.68%) | 0 |
4 Mar 2003 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.26 (-1.74%) | 0 |
3 Mar 2003 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.16 (-1.06%) | 0 |
28 Feb 2003 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.12 (+0.80%) | 0 |
27 Feb 2003 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.23 (+1.56%) | 0 |
26 Feb 2003 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.17 (-1.14%) | 0 |
25 Feb 2003 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.08 (+0.54%) | 0 |
24 Feb 2003 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.35 (-2.31%) | 0 |
21 Feb 2003 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.26 (+1.74%) | 0 |
20 Feb 2003 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.02 (+0.13%) | 0 |
19 Feb 2003 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.17 (-1.13%) | 0 |
18 Feb 2003 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.27 (+1.83%) | 0 |
17 Feb 2003 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.35 (+2.42%) | 0 |
13 Feb 2003 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.18 (-1.23%) | 0 |
12 Feb 2003 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.22 (-1.48%) | 0 |
11 Feb 2003 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.02 (-0.13%) | 0 |