Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2003 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.14 (+0.95%) | 0 |
7 Feb 2003 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.18 (-1.21%) | 0 |
6 Feb 2003 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.11 (-0.73%) | 0 |
5 Feb 2003 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.09 (-0.60%) | 0 |
4 Feb 2003 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.25 (-1.63%) | 0 |
3 Feb 2003 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.15 (+0.99%) | 0 |
30 Jan 2003 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.34 (-2.19%) | 0 |
29 Jan 2003 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.13 (+0.84%) | 0 |
28 Jan 2003 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.2 (+1.31%) | 0 |
27 Jan 2003 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.24 (-1.55%) | 0 |
24 Jan 2003 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.41 (-2.59%) | 0 |
23 Jan 2003 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.06 (+0.38%) | 0 |
22 Jan 2003 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
21 Jan 2003 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.27 (-1.68%) | 0 |
20 Jan 2003 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.34 (-2.07%) | 0 |
16 Jan 2003 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.1 (-0.61%) | 0 |
15 Jan 2003 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.09 (-0.54%) | 0 |
14 Jan 2003 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.09 (+0.55%) | 0 |
13 Jan 2003 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.07 (-0.42%) | 0 |
10 Jan 2003 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.11 (+0.67%) | 0 |
9 Jan 2003 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.44 (+2.74%) | 0 |
8 Jan 2003 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.23 (-1.41%) | 0 |
7 Jan 2003 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.01 (-0.06%) | 0 |
6 Jan 2003 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.31 (+1.94%) | 0 |
3 Jan 2003 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.04 (-0.25%) | 0 |
2 Jan 2003 | USD | 16 | 16 | 16 | 16 | 16 | +0.6 (+3.90%) | 0 |
1 Jan 2003 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.01 (+0.06%) | 0 |