Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2002 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.05 (-0.32%) | 0 |
27 Dec 2002 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.28 (-1.78%) | 0 |
26 Dec 2002 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.02 (+0.13%) | 0 |
25 Dec 2002 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.06 (-0.38%) | 0 |
23 Dec 2002 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.01 (-0.06%) | 0 |
20 Dec 2002 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.18 (+1.15%) | 0 |
19 Dec 2002 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.12 (-0.76%) | 0 |
18 Dec 2002 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.22 (-1.38%) | 0 |
17 Dec 2002 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.14 (-0.87%) | 0 |
16 Dec 2002 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.33 (+2.10%) | 0 |
13 Dec 2002 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.29 (-1.81%) | 0 |
12 Dec 2002 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.06 (+0.38%) | 0 |
11 Dec 2002 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.03 (-0.19%) | 0 |
10 Dec 2002 | USD | 16 | 16 | 16 | 16 | 16 | +0.27 (+1.72%) | 0 |
9 Dec 2002 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.47 (-2.90%) | 0 |
6 Dec 2002 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.11 (+0.68%) | 0 |
5 Dec 2002 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.05 (-0.31%) | 0 |
4 Dec 2002 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.14 (-0.86%) | 0 |
3 Dec 2002 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.46 (-2.75%) | 0 |
2 Dec 2002 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.01 (-0.06%) | 0 |
29 Nov 2002 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12 (-0.71%) | 0 |
28 Nov 2002 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.51 (+3.12%) | 0 |
26 Nov 2002 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.49 (-2.91%) | 0 |
25 Nov 2002 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.08 (+0.48%) | 0 |
22 Nov 2002 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.02 (-0.12%) | 0 |
21 Nov 2002 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.65 (+4.03%) | 0 |
20 Nov 2002 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.43 (+2.74%) | 0 |
19 Nov 2002 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13 (-0.82%) | 0 |