Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2002 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.15 (-0.94%) | 0 |
15 Nov 2002 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.14 (+0.88%) | 0 |
14 Nov 2002 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.5 (+3.26%) | 0 |
13 Nov 2002 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.09 (+0.59%) | 0 |
12 Nov 2002 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.23 (+1.53%) | 0 |
11 Nov 2002 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.31 (-2.02%) | 0 |
8 Nov 2002 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.17 (-1.10%) | 0 |
7 Nov 2002 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.54 (-3.36%) | 0 |
6 Nov 2002 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.17 (+1.07%) | 0 |
5 Nov 2002 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.04 (+0.25%) | 0 |
4 Nov 2002 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.2 (+1.28%) | 0 |
1 Nov 2002 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.3 (+1.96%) | 0 |
31 Oct 2002 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.14 (-0.90%) | 0 |
30 Oct 2002 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.11 (+0.72%) | 0 |
29 Oct 2002 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.17 (-1.09%) | 0 |
28 Oct 2002 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.23 (-1.46%) | 0 |
25 Oct 2002 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.36 (+2.34%) | 0 |
24 Oct 2002 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.2 (-1.28%) | 0 |
23 Oct 2002 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.17 (+1.10%) | 0 |
22 Oct 2002 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.32 (-2.03%) | 0 |
21 Oct 2002 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.32 (+2.07%) | 0 |
18 Oct 2002 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.1 (+0.65%) | 0 |
17 Oct 2002 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.54 (+3.65%) | 0 |
16 Oct 2002 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.4 (-2.63%) | 0 |
15 Oct 2002 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.73 (+5.04%) | 0 |
14 Oct 2002 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.14 (+0.98%) | 0 |
11 Oct 2002 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.63 (+4.60%) | 0 |
10 Oct 2002 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.44 (+3.32%) | 0 |
9 Oct 2002 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.4 (-2.93%) | 0 |
8 Oct 2002 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.34 (+2.55%) | 0 |