Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2002 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.4 (-2.92%) | 0 |
4 Oct 2002 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.35 (-2.49%) | 0 |
3 Oct 2002 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.37 (-2.56%) | 0 |
2 Oct 2002 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.43 (-2.89%) | 0 |
1 Oct 2002 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.38 (+2.62%) | 0 |
30 Sep 2002 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.25 (-1.70%) | 0 |
27 Sep 2002 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.37 (-2.45%) | 0 |
26 Sep 2002 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.2 (+1.34%) | 0 |
25 Sep 2002 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.33 (+2.26%) | 0 |
24 Sep 2002 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.22 (-1.49%) | 0 |
23 Sep 2002 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.33 (-2.18%) | 0 |
20 Sep 2002 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.09 (-0.59%) | 0 |
19 Sep 2002 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.43 (-2.75%) | 0 |
18 Sep 2002 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.02 (-0.13%) | 0 |
17 Sep 2002 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.3 (-1.88%) | 0 |
16 Sep 2002 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.14 (-0.87%) | 0 |
13 Sep 2002 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.1 (+0.62%) | 0 |
12 Sep 2002 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.42 (-2.56%) | 0 |
11 Sep 2002 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.01 (+0.06%) | 0 |
10 Sep 2002 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.02 (+0.12%) | 0 |
9 Sep 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.11 (+0.68%) | 0 |
6 Sep 2002 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.47 (+2.97%) | 0 |
5 Sep 2002 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.33 (-2.04%) | 0 |
4 Sep 2002 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.39 (+2.47%) | 0 |
3 Sep 2002 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.64 (-3.90%) | 0 |
2 Sep 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.1 (-0.61%) | 0 |
29 Aug 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.14 (+0.86%) | 0 |
28 Aug 2002 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.32 (-1.92%) | 0 |
27 Aug 2002 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.4 (-2.34%) | 0 |