Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.86 (+3.73%) | 0 |
25 May 2022 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.64 (+2.85%) | 0 |
24 May 2022 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.23 (-5.20%) | 0 |
23 May 2022 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.04 (+0.17%) | 0 |
20 May 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.1 (-0.42%) | 0 |
19 May 2022 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.43 (+1.85%) | 0 |
18 May 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.39 (-5.63%) | 0 |
17 May 2022 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.68 (+2.83%) | 0 |
16 May 2022 | USD | 24 | 24 | 24 | 24 | 24 | -0.64 (-2.60%) | 0 |
13 May 2022 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +1.43 (+6.16%) | 0 |
12 May 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.44 (+1.93%) | 0 |
11 May 2022 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.92 (-3.88%) | 0 |
10 May 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.31 (+1.33%) | 0 |
9 May 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.85 (-7.33%) | 0 |
6 May 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.09 (-4.14%) | 0 |
5 May 2022 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -2.29 (-8.00%) | 0 |
4 May 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | +0.74 (+2.66%) | 0 |
3 May 2022 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.37 (-1.31%) | 0 |
2 May 2022 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.71 (+2.58%) | 0 |
29 Apr 2022 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -1.26 (-4.38%) | 0 |
28 Apr 2022 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.77 (+2.75%) | 0 |
27 Apr 2022 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.18 (-0.64%) | 0 |
26 Apr 2022 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.35 (-4.57%) | 0 |
25 Apr 2022 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.85 (+2.96%) | 0 |
22 Apr 2022 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -1.04 (-3.50%) | 0 |
21 Apr 2022 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -1.37 (-4.40%) | 0 |
20 Apr 2022 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.89 (-2.78%) | 0 |
19 Apr 2022 | USD | 32 | 32 | 32 | 32 | 32 | +1.13 (+3.66%) | 0 |
18 Apr 2022 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.42 (-1.34%) | 0 |
14 Apr 2022 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.06 (-3.28%) | 0 |