Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2002 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.14 (+0.83%) | 0 |
23 Aug 2002 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.36 (-2.08%) | 0 |
22 Aug 2002 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.14 (+0.82%) | 0 |
21 Aug 2002 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.27 (+1.60%) | 0 |
20 Aug 2002 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.21 (-1.23%) | 0 |
19 Aug 2002 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.42 (+2.52%) | 0 |
16 Aug 2002 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.05 (+0.30%) | 0 |
15 Aug 2002 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.34 (+2.09%) | 0 |
14 Aug 2002 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.71 (+4.56%) | 0 |
13 Aug 2002 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.37 (-2.32%) | 0 |
12 Aug 2002 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.03 (-0.19%) | 0 |
9 Aug 2002 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.35 (+2.24%) | 0 |
7 Aug 2002 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.11 (+0.71%) | 0 |
6 Aug 2002 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.6 (+4.02%) | 0 |
5 Aug 2002 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.5 (-3.24%) | 0 |
2 Aug 2002 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.58 (-3.62%) | 0 |
1 Aug 2002 | USD | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 0 |
31 Jul 2002 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 0 |
30 Jul 2002 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.17 (+1.02%) | 0 |
29 Jul 2002 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.93 (+5.92%) | 0 |
26 Jul 2002 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.18 (+1.16%) | 0 |
25 Jul 2002 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.25 (-1.59%) | 0 |
24 Jul 2002 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.89 (+5.98%) | 0 |
23 Jul 2002 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.4 (-2.62%) | 0 |
22 Jul 2002 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.44 (-2.80%) | 0 |
19 Jul 2002 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.36 (-2.24%) | 0 |
18 Jul 2002 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.61 (-3.65%) | 0 |
17 Jul 2002 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.15 (+0.91%) | 0 |
16 Jul 2002 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12 (-0.72%) | 0 |