Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2002 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.02 (+0.12%) | 0 |
12 Jul 2002 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.08 (-0.48%) | 0 |
11 Jul 2002 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.19 (+1.15%) | 0 |
10 Jul 2002 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.49 (-2.88%) | 0 |
9 Jul 2002 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.57 (-3.24%) | 0 |
8 Jul 2002 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.42 (-2.33%) | 0 |
5 Jul 2002 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.74 (+4.28%) | 0 |
4 Jul 2002 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.2 (+1.17%) | 0 |
2 Jul 2002 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.5 (-2.85%) | 0 |
1 Jul 2002 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.59 (-3.25%) | 0 |
28 Jun 2002 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.13 (+0.72%) | 0 |
27 Jun 2002 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.31 (+1.75%) | 0 |
26 Jun 2002 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.08 (-0.45%) | 0 |
25 Jun 2002 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.38 (-2.09%) | 0 |
24 Jun 2002 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.16 (-0.87%) | 0 |
20 Jun 2002 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.44 (-2.34%) | 0 |
19 Jun 2002 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.27 (-1.42%) | 0 |
18 Jun 2002 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.08 (-0.42%) | 0 |
17 Jun 2002 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.64 (+3.46%) | 0 |
14 Jun 2002 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.08 (+0.43%) | 0 |
13 Jun 2002 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.27 (-1.45%) | 0 |
12 Jun 2002 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.13 (-0.69%) | 0 |
11 Jun 2002 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.4 (-2.08%) | 0 |
10 Jun 2002 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.04 (+0.21%) | 0 |
7 Jun 2002 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.03 (-0.16%) | 0 |
6 Jun 2002 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.36 (-1.84%) | 0 |
5 Jun 2002 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.22 (+1.14%) | 0 |
4 Jun 2002 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.02 (+0.10%) | 0 |