Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2002 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.62 (-3.11%) | 0 |
31 May 2002 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.09 (+0.45%) | 0 |
30 May 2002 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.1 (-0.50%) | 0 |
29 May 2002 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.23 (-1.14%) | 0 |
28 May 2002 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.13 (-0.64%) | 0 |
27 May 2002 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.23 (-1.12%) | 0 |
23 May 2002 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.22 (+1.08%) | 0 |
22 May 2002 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.01 (-0.05%) | 0 |
21 May 2002 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.31 (-1.50%) | 0 |
20 May 2002 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.23 (-1.10%) | 0 |
17 May 2002 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.21 (+1.02%) | 0 |
16 May 2002 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.07 (-0.34%) | 0 |
15 May 2002 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.06 (-0.29%) | 0 |
14 May 2002 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.67 (+3.33%) | 0 |
13 May 2002 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.42 (+2.13%) | 0 |
10 May 2002 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.42 (-2.09%) | 0 |
9 May 2002 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.33 (-1.61%) | 0 |
8 May 2002 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.7 (+3.54%) | 0 |
7 May 2002 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.16 (-0.80%) | 0 |
6 May 2002 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.43 (-2.11%) | 0 |
3 May 2002 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.18 (-0.88%) | 0 |
2 May 2002 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.02 (-0.10%) | 0 |
1 May 2002 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.03 (-0.15%) | 0 |
30 Apr 2002 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.31 (+1.53%) | 0 |
29 Apr 2002 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.17 (-0.83%) | 0 |
26 Apr 2002 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.37 (-1.78%) | 0 |
25 Apr 2002 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.03 (-0.14%) | 0 |
24 Apr 2002 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.19 (-0.90%) | 0 |
23 Apr 2002 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.09 (-0.43%) | 0 |